AALI 17,700  1.43% ABBA 95  0.00% ABDA 3,600 12.50 ABMM 3,100 0.00% ACES 900  1.10% ADES 4,150 1.78% ADHI 3,325 3.10% ADMF 9,750 0.52% ADMG 335 1.47% ADRO 1,110 0.89% AGRO 142 0.00% AGRO-W 0 0% AHAP 195 7.14% AIMS 200 0.00% AISA 1,400 0.71% AKKU 305 0.00% AKPI 810 0.00% AKRA 5,400 0.93% AKSI 55 26.67 ALDO 650 0.00% ALFA 2,400 0.00% ALKA 600 0.00% ALMI 730 1.35% ALTO 790 2.47% AMAG 295 0.00% AMAG-W 121 1.63% AMFG 8,000 5.33% AMRT 6,000 0.00% ANTA 250 0.00% ANTM 1,340 0.75% APIC 360 1.37% APLI 89 1.11% APLN 475 1.04% APOL 50 0.00% AQUA 0 0% ARGO 990 0.00% ARNA 3,125 0.00% ARTA 300 0.00% ARTI 290 5.45% ASBI 520 0.00% ASDM 840 6.33% ASGR 1,710 2.29% ASIA 50 0.00% ASII 7,150 0.69% ASJT 460 0.00% ASRI 1,080 0.93% ASRI-W 0 0% ASRM 1,000 1.01% ASSA 375 3.85% ATPK 186 1.09% ATPK-W 0 0% AUTO 3,325 2.21% BABP 161 1.83% BABP-W 0 0% BACA 140 6.67% BACA-W 0 0.00% BAEK 1,800 0.00% BAPA 123 0.00% BAPA-W 8 0.00% BATA 60,000 0.00% BATI 0 0% BAYU 415 0.00% BBCA 11,000 0.92% BBKP 950 1.06% BBLD 810 14.74 BBNI 5,400 0.00% BBNP 1,240 0.00% BBRI 9,450 0.00% BCAP 1,820 3.19% BCIC 50 0.00% BCIC-W5 0 0% BCIP 450 0.00% BCIP-W 385 0.00% BDMN 6,000 0.83% BEKS 122 0.81% BEST 990 0.00% BFIN 2,475 3.88% BHIT 560 0.00% BIMA 900 0.00% BIPP 100 1.01% BISI 780 1.27% BJBR 1,220 0.83% BJTM 435 1.14% BKDP 103 0.96% BKDP-W 0 0% BKSL 295 1.72% BKSW 690 0.00% BLTA 196 0.00% BMRI 10,350 0.48% BMSR 150 0.00% BMSR-W 1 0.00% BMTR 2,650 0.95% BNBA 178 1.71% BNBR 50 0.00% BNBR-W 0 0% BNGA 1,330 0.00% BNII 395 0.00% BNLI 1,700 0.58% BORN 430 2.38% BPFI 350 0.00% BRAM 2,600 8.33% BRMS 360 4.35% BRNA 590 0.00% BRPT 395 1.25% BSDE 1,820 0.00% BSWD 1,690 0.00% BTEK 1,700 0.58% BTEL 50 0.00% BTON 710 0.00% BTPN 5,250 0.00% BUDI 114 0.87% BUDI-W 0 0.00% BULL 53 0.00% BUMI 760 8.57% BVIC 148 1.99% BVIC-W 0 0% BVIC-W2 45 18.18 BWPT 1,010 2.88% BYAN 7,850 0.64% CASS 820 1.20% CEKA 1,530 0.65% CENT 225 7.14% CFIN 445 1.14% CFIN-W 71 1.43% CITA 315 0.00% CKRA 235 0.00% CKRA-W 9 0.00% CLPI 850 1.16% CMNP 1,860 0.00% CMPP 900 6.25% CNKO 345 1.43% CNTB 5,000 0.00% CNTX 7,000 0.00% COWL 235 0.00% COWL-W 0 0% CPDW 229 0.00% CPIN 5,350 0.00% CPRO 53 0.00% CSAP 240 0.00% CSAP-W 0 0% CTBN 4,500 0.00% CTRA 1,460 0.69% CTRP 1,400 0.00% CTRS 3,375 1.50% CTTH 77 13.24 DART 770 0.00% DAVO 50 0.00% DEFI 1,070 0.00% DEWA 50 0.00% DEWA-W 0 0% DGIK 240 0.00% DILD 580 0.00% DKFT 550 0.00% DKFT 550 0.00% DLTA 350,000 0.00% DNET 580 0.00% DOID 190 0.52% DPNS 560 1.75% DSFI 59 1.67% DSSA 16,000 3.23% DUTI 4,000 0.00% DVLA 2,625 0.94% DYNA 0 0.00% EKAD 430 0.00% ELSA 250 0.00% ELTY 53 3.92% ELTY-W 1 0.00% ENRG 140 2.19% EPMT 2,850 1.79% ERAA 3,300 0.76% ERTX 390 2.63% ESSA 2,750 0.00% ESTI 180 0.00% ETWA 325 1.52% EXCL 5,200 0.97% FAST 13,300 1.48% FASW 2,800 0.00% FISH 2,350 0.00% FMII 285 0.00% FORU 137 0.00% FPNI 135 0.00% FREN 90 0.00% GDYR 23,000 0.00% GEMA 510 0.00% GEMA 510 0.00% GGRM 56,300 2.34% GJTL 3,000 2.44% GLOB 1,560 0.65% GMCW 860 0.00% GMTD 7,450 19.89 GPRA 215 2.38% GPRA-W 0 0% GSMF 189 0.00% GTBO 2,200 10.20 GWSA 245 0.00% GZCO 147 0.68% HADE 50 0.00% HDTX 660 0.00% HERO 4,000 0.62% HEXA 4,875 0.51% HITS 335 0.00% HMSP 88,000 0.23% HOME 245 2.00% IATA 181 3.21% IATG 0 0% ICBP 12,500 1.96% ICON 250 0.00% IDKM 1,280 0.00% IDKM 1,280 0.00% IGAR 510 2.00% IIKP 1,940 0.00% IKAI 160 0.62% IKBI 1,500 0.00% IMAS 5,250 1.87% INAF 330 1.49% INAI 580 1.75% INCF 3,150 0.00% INCI 270 0.00% INCO 2,550 0.99% INDF 7,600 2.56% INDR 1,300 0.00% INDS 4,175 0.60% INDX 470 13.25 INDX-W 1 0.00% INDY 1,050 0.00% INKP 1,510 4.43% INPC 114 0.87% INPP 420 0.00% INRU 810 0.00% INTA 445 1.11% INTD 380 0.00% INTP 25,450 0.59% INVS 7,000 0.71% IPOL 115 1.71% ISAT 5,550 3.48% ITMA 13,900 0.00% ITMG 33,600 1.47% ITTG 82 0.00% JECC 2,500 0.00% JIHD 2,400 1.03% JKON 1,690 0.00% JKSW 87 0.00% JPFA 2,025 2.41% JPRS 380 0.00% JRPT 5,150 0.96% JSMR 6,800 1.45% JSPT 750 0.00% JTPE 340 0.00% KAEF 990 1.98% KARK 50 0.00% KARK-W 0 0% KARW 375 1.32% KBLI 245 3.92% KBLM 199 0.00% KBLV 850 11.84 KBLV-W 0 0% KBRI 50 0.00% KBRI-W 0 0.00% KDSI 540 3.57% KIAS 190 0.53% KICI 300 0.00% KIJA 360 7.46% KKGI 1,920 1.54% KLBF 1,500 2.60% KOBX 325 0.00% KOIN 385 1.32% KOIN-W 0 0% KONI 380 0.00% KPIG 1,490 0.67% KREN 360 0.00% LAMI 230 0.00% LAPD 210 0.00% LAPD-W 0 0% LCGP 270 1.82% LION 14,000 0.00% LMAS 50 0.00% LMPI 290 0.00% LMSH 12,700 0.00% LPCK 7,900 3.27% LPGI 3,100 1.64% LPIN 5,750 4.17% LPKR 1,530 0.00% LPLI 790 3.66% LPPF 13,950 0.00% LPPS 250 1.96% LSIP 1,640 0.61% LTLS 860 2.27% MAIN 3,600 0.00% MAMI 50 0.00% MAMIP 600 0.00% MAPI 9,300 0.00% MASA 390 2.50% MASA-W 0 0% MAYA 1,240 0.00% MBAI 0 0.00% MBSS 1,200 3.23% MCOR 220 0.00% MDLN 1,030 3.00% MDRN 970 0.00% MEDC 2,100 0.00% MEGA 2,600 4.59% MERK 235,000 0.00% META 260 3.70% MFIN 750 0.00% MICE 610 3.17% MIRA 66 0.00% MIRA-W 0 0% MIRA-W2 0 0.00% MITI 91 0.00% MKPI 7,500 4.17% MLBI 1,500,000 1.35% MLIA 415 2.35% MLPL 700 4.11% MNCN 3,400 4.90% MPPA 1,870 0.00% MPPA-W 0 0% MRAT 540 1.82% MREI 1,820 0.00% MSKY 2,900 0.87% MTDL 295 4.84% MTFN 250 0.00% MTLA 620 1.59% MTSM 700 0.00% MYOH 650 0.00% MYOR 35,700 0.00% MYRX 510 1.92% MYRXP 98 0.00% MYTX 290 0.00% NIPS 8,700 3.87% NISP 1,450 0.00% OCAP 325 0.00% OKAS 155 0.00% OMRE 335 0.00% PADI 1,570 1.29% PAFI 250 0.00% PALM 450 0.00% PANR 220 0.00% PANS 4,650 0.00% PBRX 660 3.12% PDES 160 0.00% PEGE 310 0.00% PEGE-W 0 0% PGAS 6,200 1.59% PGLI 175 3.85% PICO 240 11.11 PJAA 1,370 0.00% PKPK 196 0.00% PLAS 1,120 0.00% PLIN 2,150 0.00% PNBN 880 2.33% PNIN 870 0.00% PNLF 290 0.00% PNSE 670 9.84% POLY 180 0.00% POOL 1,680 0.00% POOL-W 1 0.00% PRAS 360 1.41% PSAB 3,875 0.00% PSDN 185 7.50% PSKT 700 0.00% PTBA 15,000 3.54% PTRA 0 0% PTRO 1,490 0.00% PTSN 113 1.74% PTSP 3,500 0.00% PUDP 590 1.72% PWON 395 5.95% PWSI 61 0.00% PYFA 183 0.54% R-ABFII 20,870 0.00% R-LQ45X 883 0.45% RAJA 840 1.18% RALS 1,490 2.61% RANC 1,020 0.99% RBMS 150 3.23% RDTX 4,950 0.00% RELI 570 6.56% RICY 190 0.52% RIGS 375 0.00% RIMO 166 0.60% RINA 64 0.00% RMBA 560 0.00% RODA 460 0.00% RODA-W 185 0.00% RUIS 285 0.00% SAFE 126 18.87 SAIP 200 0.00% SCBD 900 0.00% SCCO 5,100 2.00% SCMA 2,850 2.56% SCPI 29,000 0.00% SDPC 135 1.46% SDRA 800 0.00% SGRO 1,940 0.51% SHID 385 0.00% SIAP 112 4.27% SIIP 89 0.00% SIMA 128 0.00% SIMM 148 0.00% SIMP 830 1.22% SIPD 62 1.59% SKLT 180 0.00% SMAR 6,900 0.00% SMCB 3,225 0.77% SMDM 215 0.00% SMDR 3,800 0.00% SMGR 18,850 0.80% SMMA 4,500 1.64% SMMA-W3 0 0% SMMA-W4 3,050 0.00% SMMT 5,050 1.00% SMRA 2,800 3.45% SMRA-W 0 0% SMSM 2,625 0.00% SOBI 1,390 0.00% SONA 2,325 0.00% SPMA 305 0.00% SQBB 10,500 0.00% SQBI 238,500 0.21% SQMI 710 5.97% SRAJ 260 0.00% SRSN 50 0.00% SSIA 1,540 0.65% SSTM 130 0.00% STTP 1,530 17.69 SUGI 435 0.00% SULI 109 0.00% TBLA 495 0.00% TBLA-W 0 0% TBMS 9,000 0.00% TCID 11,500 0.00% TELE 690 1.43% TFCO 510 0.00% TGKA 1,960 0.51% TIFA 275 1.79% TINS 1,330 1.53% TIRA 1,740 0.00% TIRT 69 1.47% TKGA 2,100 0.00% TKIM 2,300 2.13% TLKM 12,250 0.41% TMAS 280 1.82% TMPI 430 1.18% TMPI-W 0 0% TMPO 185 1.09% TOBA 860 3.37% TOTL 1,200 0.84% TOTO 8,600 0.00% TPIA 3,000 0.00% TRAM 1,370 0.00% TRAM-W 0 0.00% TRIL 58 5.45% TRIM 107 3.88% TRIO 1,790 0.56% TRST 355 2.90% TRUB 50 0.00% TRUS 460 0.00% TSPC 4,350 0.00% TURI 970 1.02% ULTJ 4,250 0.59% UNIC 1,890 5.00% UNIT 320 0.00% UNSP 89 3.49% UNSP-W 0 0% UNTR 17,250 1.77% UNTX 3,700 0.00% UNVR 30,950 1.90% VOKS 1,520 2.01% VRNA 127 0.00% VRNA-W 0 0% WAPO 86 5.49% WEHA 189 0.53% WEHA-W 3 0.00% WICO 84 1.18% WIKA 2,500 2.91% WOMF 191 0.52% YPAS 680 1.45% YULE 144 0.00% ZBRA 95 4.04%
|
Company News
- Rumors ALMI 20-05-2013
- ISSP Naikkan Kapasitas Produksi Pipa Baja 20-05-2013
- LTLS Tawarkan Kupon 9,18 - 10,2% Obligasi 20-05-2013
- HRUM Realisasikan Akuisisi Tambang Batubara 20-05-2013
- BHIT Ambil Alih 26,6% Saham KPIG 20-05-2013
- BSDE Tetapkan Obligasi I Tahap II 20-05-2013
- Rumor SDMU 17-05-2013
- Rumors ASSA 17-05-2013
- Capex SUPR Rp1,5 Triliun 17-05-2013
News
- Target RAPBN 2014 6,4-6,9% 21-05-2013
- Perum Bulog Stabilisasi Harga Daging 21-05-2013
- Chatib Basri Menkeu Baru 21-05-2013
- Pertumbuhan CPO Indonesia Tersendat 20-05-2013
- Pemerintah Pangkas Penerimaan Pajak Rp40 Triliun 20-05-2013
- Harga BBM Bersubsidi Mempengaruhi Angka Kemiskinan 20-05-2013
- Indonesia Daya Tarik Investasi 20-05-2013
- Target Pertumbuhan Industri Nonmigas Nasional 9% 17-05-2013
- Pemerintah Anggarkan Rp27,186 Triliun Untuk Kompensasi Harga BBM 17-05-2013
Market Research Update
Global Stock
IDX : 5189 ⇓ -26 ⇓ -0.50%
HSI : 23366 ⇓ -127 ⇓ -0.54%
KLSE : 1787 ⇑ 10 ⇑ +0.58%
NIKKEI : 15381 ⇑ 20 ⇑ +0.13%
STI : 3444 ⇓ -10 ⇓ -0.30%
FTSE : 6760 ⇑ 4 ⇑ +0.06%